Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.10 13.13 12.88 12.97 332,597 -0.14(-1.05%)
Apr 29, 2019 13.12 13.22 13.09 13.10 199,821 +0.03(+0.23%)
Apr 26, 2019 13.10 13.12 13.01 13.07 182,186 -0.02(-0.15%)
Apr 25, 2019 13.03 13.19 12.98 13.09 213,440 +0.01(+0.08%)
Apr 24, 2019 13.06 13.22 13.04 13.08 274,474 -0.02(-0.15%)
Apr 23, 2019 13.05 13.37 13.05 13.10 235,688 +0.03(+0.22%)
Apr 22, 2019 12.95 13.16 12.92 13.07 561,293 +0.07(+0.52%)
Apr 18, 2019 13.05 13.20 13.00 13.01 429,652 -0.18(-1.33%)
Apr 17, 2019 14.58 15.17 12.85 13.18 938,583 -1.37(-9.44%)
Apr 16, 2019 14.49 14.58 14.39 14.56 129,889 +0.13(+0.88%)
Apr 15, 2019 14.48 14.78 14.36 14.43 79,441 -0.06(-0.40%)
Apr 12, 2019 14.52 14.60 14.41 14.49 282,055 +0.07(+0.47%)
Apr 11, 2019 14.41 14.46 14.33 14.42 56,444 +0.04(+0.27%)
Apr 10, 2019 14.14 14.40 14.08 14.38 102,623 +0.25(+1.79%)
Apr 09, 2019 14.32 14.32 14.08 14.13 95,438 -0.22(-1.56%)
Apr 08, 2019 14.30 14.42 14.27 14.35 77,080 -0.03(-0.20%)
Apr 05, 2019 14.32 14.44 14.24 14.38 119,062 +0.07(+0.48%)
Apr 04, 2019 14.25 14.44 14.25 14.31 224,117 +0.07(+0.48%)
Apr 03, 2019 14.41 14.45 14.22 14.24 46,153 -0.04(-0.27%)
Apr 02, 2019 14.30 14.40 14.25 14.28 78,364 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.