Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.96 16.00 15.73 15.74 149,914 -0.22(-1.37%)
Apr 27, 2018 16.10 16.24 15.90 15.96 135,165 -0.12(-0.77%)
Apr 26, 2018 16.03 16.14 15.86 16.08 117,321 +0.12(+0.78%)
Apr 25, 2018 16.12 16.13 15.85 15.96 204,456 -0.22(-1.34%)
Apr 24, 2018 16.18 16.36 16.10 16.18 77,519 +0.03(+0.18%)
Apr 23, 2018 15.88 16.19 15.65 16.15 115,403 +0.26(+1.67%)
Apr 20, 2018 15.88 16.04 15.42 15.88 143,822 -0.09(-0.53%)
Apr 19, 2018 15.73 16.12 15.71 15.97 146,743 +0.15(+0.96%)
Apr 18, 2018 15.86 16.23 15.78 15.82 232,704 +0.15(+0.97%)
Apr 17, 2018 15.71 15.75 15.49 15.66 117,877 -0.01(-0.06%)
Apr 16, 2018 15.55 15.71 14.92 15.67 155,878 +0.16(+1.04%)
Apr 13, 2018 15.76 15.76 15.44 15.51 72,380 -0.19(-1.20%)
Apr 12, 2018 15.67 15.84 15.66 15.70 146,601 +0.12(+0.79%)
Apr 11, 2018 15.53 15.59 15.16 15.58 219,046 +0.05(+0.30%)
Apr 10, 2018 15.62 15.62 15.42 15.53 172,471 +0.07(+0.43%)
Apr 09, 2018 15.53 15.58 15.36 15.47 96,605 +0.04(+0.24%)
Apr 06, 2018 15.62 15.65 15.34 15.43 153,986 -0.23(-1.45%)
Apr 05, 2018 15.65 15.67 15.14 15.66 98,087 +0.04(+0.24%)
Apr 04, 2018 15.37 15.67 15.36 15.62 99,768 +0.12(+0.79%)
Apr 03, 2018 15.35 15.57 14.99 15.49 139,266 +0.25(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.