Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.04 11.28 11.02 11.03 222,707 -0.11(-1.01%)
Apr 29, 2015 11.21 11.30 11.03 11.14 258,506 -0.18(-1.60%)
Apr 28, 2015 11.32 11.42 11.24 11.32 184,289 +0.06(+0.54%)
Apr 27, 2015 11.23 11.31 11.06 11.26 133,255 +0.05(+0.46%)
Apr 24, 2015 11.24 11.24 11.11 11.21 83,083 +0.02(+0.15%)
Apr 23, 2015 11.29 11.31 11.12 11.19 95,836 -0.10(-0.92%)
Apr 22, 2015 11.22 11.43 11.17 11.30 344,706 +0.22(+1.95%)
Apr 21, 2015 11.24 11.24 11.04 11.08 58,465 -0.16(-1.39%)
Apr 20, 2015 11.03 11.26 11.03 11.24 210,582 +0.21(+1.88%)
Apr 17, 2015 11.12 11.15 10.95 11.03 126,071 -0.16(-1.39%)
Apr 16, 2015 11.19 11.22 11.09 11.18 166,111 -0.04(-0.38%)
Apr 15, 2015 11.17 11.25 11.12 11.23 113,285 +0.09(+0.78%)
Apr 14, 2015 11.05 11.17 10.99 11.14 113,727 +0.12(+1.10%)
Apr 13, 2015 10.94 11.07 10.94 11.02 65,450 +0.05(+0.47%)
Apr 10, 2015 10.93 10.98 10.80 10.97 72,843 +0.11(+1.04%)
Apr 09, 2015 10.90 10.91 10.76 10.86 106,312 -0.01(-0.08%)
Apr 08, 2015 10.80 10.97 10.76 10.86 49,449 +0.02(+0.16%)
Apr 07, 2015 10.81 10.92 10.77 10.85 119,866 +0.07(+0.64%)
Apr 06, 2015 10.98 10.98 10.73 10.78 110,735 -0.31(-2.81%)
Apr 02, 2015 11.01 11.09 11.09 11.09 44,856 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.