Indicators

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		3.740	3.740	3.740	32	+0.02(+0.54%)
Apr 27, 2017	3.780	3.780	3.720	3.720	1,485	-0.02(-0.53%)
Apr 26, 2017	3.650	3.780	3.650	3.740	8,154	+0.04(+1.08%)
Apr 25, 2017	3.640	3.740	3.640	3.700	7,843	+0.04(+1.09%)
Apr 24, 2017	3.680	3.710	3.660	3.660	555	-0.07(-1.88%)
Apr 21, 2017	3.690	3.730	3.620	3.730	21,695	+0.07(+1.91%)
Apr 20, 2017	3.620	3.700	3.610	3.660	11,759	+0.03(+0.83%)
Apr 19, 2017	3.611	3.630	3.611	3.630	2,152	-0.01(-0.27%)
Apr 18, 2017	3.650	3.800	3.640	3.640	7,549	-0.02(-0.55%)
Apr 17, 2017	3.631	3.660	3.631	3.660	1,187	-0.02(-0.54%)
Apr 13, 2017	3.740	3.750	3.600	3.680	15,408	-0.01(-0.27%)
Apr 12, 2017	3.690	3.690	3.600	3.690	6,787	+0.04(+1.10%)
Apr 11, 2017	3.750	3.750	3.650	3.650	1,729	-0.13(-3.35%)
Apr 10, 2017	3.750	3.777	3.750	3.777	9,423	+0.01(+0.18%)
Apr 07, 2017	3.660	3.770	3.660	3.770	5,763	+0.08(+2.17%)
Apr 06, 2017	3.780	3.780	3.640	3.690	8,336	-0.04(-1.07%)
Apr 05, 2017	3.800	3.800	3.650	3.730	13,505	-0.07(-1.84%)
Apr 04, 2017	3.790	3.850	3.790	3.800	5,278	+0.11(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.