Indicators

Endo Int'l Plc (NQ: ENDP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.27	11.64	11.19	11.37	6,598,549	+0.09(+0.80%)
Apr 27, 2017	11.16	11.31	10.86	11.28	3,628,394	+0.13(+1.17%)
Apr 26, 2017	10.99	11.65	10.96	11.15	5,343,225	+0.15(+1.36%)
Apr 25, 2017	10.96	11.02	10.70	11.00	5,772,515	+0.10(+0.92%)
Apr 24, 2017	10.39	11.00	10.32	10.90	7,943,069	+0.61(+5.93%)
Apr 21, 2017	10.47	10.51	10.19	10.29	5,835,433	-0.19(-1.81%)
Apr 20, 2017	10.67	10.70	10.31	10.48	5,668,057	-0.08(-0.76%)
Apr 19, 2017	10.43	10.89	10.40	10.56	5,376,823	+0.17(+1.64%)
Apr 18, 2017	10.46	10.51	10.15	10.39	6,857,367	-0.35(-3.26%)
Apr 17, 2017	10.75	10.89	10.63	10.74	3,088,878	-0.01(-0.09%)
Apr 13, 2017	10.74	10.84	10.30	10.75	6,351,077	-0.01(-0.05%)
Apr 12, 2017	10.76	10.89	10.60	10.76	3,801,630	-0.00(-0.05%)
Apr 11, 2017	11.81	11.96	10.67	10.76	11,823,397	-1.11(-9.35%)
Apr 10, 2017	12.34	12.69	11.82	11.87	11,701,678	+0.04(+0.34%)
Apr 07, 2017	11.19	12.06	11.03	11.83	9,170,059	+0.56(+4.97%)
Apr 06, 2017	10.95	11.42	10.92	11.27	4,943,858	+0.33(+3.02%)
Apr 05, 2017	10.94	11.24	10.83	10.94	7,596,246	+0.00(+0.05%)
Apr 04, 2017	10.86	10.94	10.49	10.94	5,787,494	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.