Indicators

Veracyte Inc (NQ: VCYT )

20.80 -0.04 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.06	22.93	21.73	22.64	524,077	+0.35(+1.57%)
Apr 27, 2023	22.26	22.74	21.74	22.29	654,766	+0.32(+1.46%)
Apr 26, 2023	22.10	23.05	21.67	21.97	526,620	-0.11(-0.50%)
Apr 25, 2023	22.98	23.15	21.98	22.08	761,159	-1.13(-4.87%)
Apr 24, 2023	23.05	23.55	22.72	23.21	465,560	+0.07(+0.30%)
Apr 21, 2023	22.72	23.37	22.60	23.14	497,830	+0.41(+1.80%)
Apr 20, 2023	22.94	23.05	22.27	22.73	854,492	-0.48(-2.07%)
Apr 19, 2023	22.48	23.25	22.08	23.21	689,474	+0.37(+1.62%)
Apr 18, 2023	23.17	23.17	22.31	22.84	449,662	-0.12(-0.52%)
Apr 17, 2023	21.93	23.05	21.72	22.96	854,931	+1.03(+4.70%)
Apr 14, 2023	22.72	22.72	21.78	21.93	463,041	-0.87(-3.82%)
Apr 13, 2023	21.44	23.02	21.14	22.80	748,293	+1.54(+7.24%)
Apr 12, 2023	22.05	22.31	21.05	21.26	474,073	-0.13(-0.61%)
Apr 11, 2023	21.27	21.76	20.87	21.39	484,722	+0.09(+0.42%)
Apr 10, 2023	21.29	21.53	20.91	21.30	601,541	-0.39(-1.80%)
Apr 06, 2023	21.42	21.82	21.01	21.69	454,764	+0.20(+0.93%)
Apr 05, 2023	21.98	22.21	21.35	21.49	550,789	-0.70(-3.15%)
Apr 04, 2023	22.26	22.33	21.69	22.19	840,316	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.