Indicators

Veracyte Inc (NQ: VCYT )

21.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.23	22.19	20.37	20.47	735,369	-0.87(-4.08%)
Apr 28, 2022	21.76	22.34	20.23	21.34	801,092	-0.23(-1.07%)
Apr 27, 2022	21.86	22.63	21.45	21.57	1,047,409	-0.31(-1.42%)
Apr 26, 2022	23.09	23.40	21.86	21.88	1,210,330	-1.44(-6.17%)
Apr 25, 2022	21.62	23.32	21.56	23.32	914,536	+1.53(+7.02%)
Apr 22, 2022	21.65	22.47	21.55	21.79	1,542,374	+0.09(+0.41%)
Apr 21, 2022	23.71	24.47	21.36	21.70	1,003,649	-1.36(-5.90%)
Apr 20, 2022	24.11	24.11	22.68	23.06	747,086	-0.82(-3.43%)
Apr 19, 2022	23.31	24.61	22.79	23.88	682,830	+0.62(+2.67%)
Apr 18, 2022	24.14	24.14	22.94	23.26	592,051	-0.89(-3.69%)
Apr 14, 2022	25.89	25.89	24.02	24.15	528,798	-1.73(-6.68%)
Apr 13, 2022	25.63	26.27	25.31	25.88	704,123	+0.08(+0.31%)
Apr 12, 2022	26.01	27.51	25.35	25.80	676,269	+0.48(+1.90%)
Apr 11, 2022	25.14	25.85	24.52	25.32	545,867	-0.46(-1.78%)
Apr 08, 2022	26.42	26.74	25.41	25.78	680,018	-0.82(-3.08%)
Apr 07, 2022	26.70	27.67	25.90	26.60	715,553	-0.26(-0.97%)
Apr 06, 2022	26.56	27.09	25.53	26.86	958,765	-0.15(-0.56%)
Apr 05, 2022	29.25	29.55	26.92	27.01	689,386	-2.51(-8.50%)
Apr 04, 2022	29.57	30.10	28.73	29.52	464,693	+0.50(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.