Indicators

Veracyte Inc (NQ: VCYT )

21.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.540	8.610	8.410	8.470	59,145	-0.11(-1.28%)
Apr 27, 2017	8.630	8.790	8.510	8.580	49,475	-0.08(-0.92%)
Apr 26, 2017	8.210	8.730	8.200	8.660	84,512	+0.45(+5.48%)
Apr 25, 2017	7.820	8.240	7.800	8.210	124,747	+0.44(+5.66%)
Apr 24, 2017	8.010	8.010	7.630	7.770	71,013	-0.05(-0.64%)
Apr 21, 2017	8.050	8.120	7.760	7.820	78,161	-0.27(-3.34%)
Apr 20, 2017	8.150	8.155	8.000	8.090	91,668	-0.02(-0.25%)
Apr 19, 2017	8.180	8.200	8.020	8.110	51,810	-0.02(-0.25%)
Apr 18, 2017	8.200	8.270	8.110	8.130	30,903	-0.17(-2.05%)
Apr 17, 2017	8.200	8.430	8.090	8.300	64,494	+0.14(+1.72%)
Apr 13, 2017	8.370	8.370	8.090	8.160	67,148	-0.24(-2.86%)
Apr 12, 2017	8.490	8.600	8.270	8.400	40,736	-0.12(-1.41%)
Apr 11, 2017	8.500	8.630	8.250	8.520	57,566	-0.01(-0.12%)
Apr 10, 2017	8.800	8.960	8.500	8.530	62,403	-0.24(-2.74%)
Apr 07, 2017	8.670	8.885	8.600	8.770	109,177	+0.06(+0.69%)
Apr 06, 2017	8.830	8.830	8.460	8.710	149,536	-0.14(-1.58%)
Apr 05, 2017	9.030	9.100	8.730	8.850	85,298	-0.16(-1.78%)
Apr 04, 2017	9.110	9.130	8.700	9.010	108,457	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.