Indicators

Premier Inc Cl A (NQ: PINC )

18.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.75	30.27	29.74	30.23	360,747	+0.38(+1.29%)
Apr 27, 2017	29.95	29.95	29.63	29.85	218,096	-0.02(-0.06%)
Apr 26, 2017	29.99	30.11	29.74	29.86	321,807	-0.05(-0.18%)
Apr 25, 2017	29.94	30.02	29.61	29.92	438,728	+0.14(+0.48%)
Apr 24, 2017	29.86	29.94	29.56	29.77	358,801	+0.25(+0.85%)
Apr 21, 2017	29.62	29.68	29.43	29.52	258,760	-0.13(-0.45%)
Apr 20, 2017	29.68	29.71	29.30	29.66	404,261	+0.15(+0.52%)
Apr 19, 2017	29.21	29.52	29.09	29.51	333,898	+0.42(+1.45%)
Apr 18, 2017	29.23	29.23	28.92	29.09	360,990	-0.17(-0.58%)
Apr 17, 2017	29.04	29.43	29.04	29.26	370,309	+0.19(+0.65%)
Apr 13, 2017	29.17	29.26	28.95	29.07	292,694	-0.10(-0.34%)
Apr 12, 2017	29.56	29.56	29.06	29.17	405,209	-0.43(-1.45%)
Apr 11, 2017	29.52	29.71	29.18	29.60	586,056	+0.21(+0.73%)
Apr 10, 2017	28.84	29.43	28.59	29.38	846,426	+0.55(+1.89%)
Apr 07, 2017	28.89	28.92	28.59	28.84	609,634	-0.02(-0.06%)
Apr 06, 2017	28.34	28.85	28.10	28.85	531,326	+0.53(+1.86%)
Apr 05, 2017	28.53	28.74	28.24	28.33	390,323	-0.11(-0.38%)
Apr 04, 2017	28.71	28.71	28.33	28.43	521,736	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.