Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.813	4.813	4.646	4.695	269,908	-0.07(-1.45%)
Apr 27, 2017	4.567	4.813	4.429	4.764	498,657	+0.23(+4.99%)
Apr 26, 2017	4.675	4.732	4.528	4.537	325,077	-0.20(-4.16%)
Apr 25, 2017	4.833	4.950	4.283	4.734	493,096	-0.05(-1.03%)
Apr 24, 2017	4.715	4.990	4.685	4.783	434,819	+0.07(+1.46%)
Apr 21, 2017	4.675	4.744	4.666	4.715	69,068	+0.00(+0.00%)
Apr 20, 2017	4.744	4.754	4.607	4.715	110,421	-0.02(-0.42%)
Apr 19, 2017	4.734	4.793	4.616	4.734	234,122	-0.01(-0.21%)
Apr 18, 2017	4.675	4.813	4.646	4.744	270,207	+0.08(+1.68%)
Apr 17, 2017	4.597	4.715	4.587	4.666	241,180	+0.10(+2.15%)
Apr 13, 2017	4.312	4.646	4.312	4.567	511,186	+0.26(+5.92%)
Apr 12, 2017	4.302	4.459	4.273	4.312	226,378	+0.00(+0.00%)
Apr 11, 2017	4.371	4.469	4.273	4.312	342,161	-0.06(-1.35%)
Apr 10, 2017	4.184	4.587	4.184	4.371	469,135	+0.22(+5.20%)
Apr 07, 2017	4.243	4.302	4.135	4.155	339,479	-0.09(-2.08%)
Apr 06, 2017	4.430	4.502	4.184	4.243	405,794	-0.16(-3.57%)
Apr 05, 2017	4.332	4.548	4.302	4.400	277,260	+0.10(+2.28%)
Apr 04, 2017	4.833	4.928	4.283	4.302	531,475	-0.51(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.