Indicators

Zumiez Inc (NQ: ZUMZ )

17.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.98	38.17	36.45	36.63	185,916	-1.68(-4.39%)
Apr 28, 2022	37.54	38.76	36.60	38.31	238,459	+1.59(+4.33%)
Apr 27, 2022	37.03	37.58	36.22	36.72	214,985	-0.14(-0.38%)
Apr 26, 2022	37.87	37.87	36.71	36.86	216,857	-1.34(-3.51%)
Apr 25, 2022	37.65	38.30	36.67	38.20	176,160	+0.25(+0.66%)
Apr 22, 2022	39.23	39.60	37.68	37.95	169,499	-1.90(-4.77%)
Apr 21, 2022	40.84	40.95	38.98	39.85	209,104	-0.58(-1.43%)
Apr 20, 2022	40.81	41.13	40.21	40.43	182,535	-0.19(-0.47%)
Apr 19, 2022	38.69	40.87	38.69	40.62	197,122	+2.06(+5.34%)
Apr 18, 2022	39.17	39.75	38.40	38.56	283,128	-0.83(-2.11%)
Apr 14, 2022	39.44	39.89	39.02	39.39	174,073	+0.12(+0.31%)
Apr 13, 2022	38.46	39.81	38.46	39.27	299,737	+0.74(+1.92%)
Apr 12, 2022	39.08	40.16	38.35	38.53	216,872	+0.27(+0.71%)
Apr 11, 2022	38.32	39.53	37.61	38.26	257,104	+0.05(+0.13%)
Apr 08, 2022	38.00	39.05	37.39	38.21	216,148	+0.21(+0.55%)
Apr 07, 2022	38.04	38.28	36.79	38.00	248,995	+0.12(+0.32%)
Apr 06, 2022	38.17	38.17	36.34	37.88	301,645	-0.46(-1.20%)
Apr 05, 2022	38.45	38.94	37.75	38.34	245,690	-0.12(-0.31%)
Apr 04, 2022	38.41	39.18	38.05	38.46	247,091	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.