Indicators

Zumiez Inc (NQ: ZUMZ )

18.12 +0.52 (+2.95%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.99	38.00	36.33	36.66	454,345	-1.57(-4.11%)
Apr 27, 2012	37.11	38.49	36.71	38.23	400,802	+1.15(+3.10%)
Apr 26, 2012	35.79	37.35	35.79	37.08	339,742	+1.24(+3.46%)
Apr 25, 2012	35.03	35.94	34.71	35.84	251,188	+1.40(+4.07%)
Apr 24, 2012	34.44	35.20	33.66	34.44	327,354	+0.03(+0.09%)
Apr 23, 2012	34.53	34.80	34.04	34.41	238,808	-0.61(-1.74%)
Apr 20, 2012	35.29	35.29	34.50	35.02	366,507	+0.10(+0.29%)
Apr 19, 2012	35.67	35.75	34.30	34.92	241,933	-0.63(-1.77%)
Apr 18, 2012	35.50	35.84	35.09	35.55	240,688	-0.10(-0.28%)
Apr 17, 2012	34.78	36.39	34.68	35.65	347,647	+1.24(+3.60%)
Apr 16, 2012	34.06	34.69	33.23	34.41	273,307	+0.40(+1.18%)
Apr 13, 2012	34.44	34.71	33.54	34.01	145,587	-0.57(-1.65%)
Apr 12, 2012	33.95	34.91	33.59	34.58	262,362	+0.56(+1.65%)
Apr 11, 2012	33.73	34.52	33.35	34.02	265,243	+0.79(+2.38%)
Apr 10, 2012	35.23	35.70	33.07	33.23	630,480	-2.22(-6.26%)
Apr 09, 2012	35.58	35.93	34.81	35.45	358,455	-0.88(-2.42%)
Apr 05, 2012	36.71	37.02	36.23	36.33	530,051	-0.62(-1.68%)
Apr 04, 2012	37.28	37.29	36.12	36.95	386,483	-0.65(-1.73%)
Apr 03, 2012	37.47	38.79	37.25	37.60	660,873	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.