Indicators

Zumiez Inc (NQ: ZUMZ )

18.11 +0.51 (+2.93%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.36	40.13	39.34	39.46	437,558	+0.17(+0.43%)
Apr 27, 2007	39.50	39.95	38.90	39.29	188,027	-0.25(-0.63%)
Apr 26, 2007	39.43	39.66	38.85	39.54	190,050	+0.08(+0.20%)
Apr 25, 2007	40.34	40.44	39.40	39.46	202,239	-0.53(-1.33%)
Apr 24, 2007	40.93	40.93	39.81	39.99	342,125	-0.52(-1.28%)
Apr 23, 2007	39.20	40.69	39.11	40.51	853,496	+1.16(+2.95%)
Apr 20, 2007	39.69	40.00	39.15	39.35	344,700	-0.01(-0.03%)
Apr 19, 2007	38.39	39.68	38.10	39.36	490,891	+0.60(+1.55%)
Apr 18, 2007	39.10	39.43	38.73	38.76	368,733	-0.53(-1.35%)
Apr 17, 2007	39.87	39.87	38.92	39.29	258,340	-0.32(-0.81%)
Apr 16, 2007	40.00	40.28	39.34	39.61	376,162	-0.14(-0.35%)
Apr 13, 2007	40.81	41.14	39.06	39.75	572,529	-1.16(-2.84%)
Apr 12, 2007	41.28	41.50	40.32	40.91	679,327	+0.25(+0.61%)
Apr 11, 2007	40.90	41.21	40.42	40.66	577,093	-0.13(-0.32%)
Apr 10, 2007	41.55	42.16	40.74	40.79	428,366	-0.75(-1.81%)
Apr 09, 2007	42.14	42.41	41.42	41.54	347,783	-0.46(-1.10%)
Apr 05, 2007	42.00	42.60	41.63	42.00	399,079	+0.05(+0.12%)
Apr 04, 2007	41.94	42.20	41.41	41.95	208,353	+0.12(+0.29%)
Apr 03, 2007	41.14	42.40	41.00	41.83	316,597	+0.90(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.