Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.100 4.229 4.100 4.210 80,737 +0.11(+2.68%)
Apr 27, 2018 4.250 4.270 4.100 4.100 61,507 -0.13(-3.07%)
Apr 26, 2018 3.950 4.250 3.950 4.230 215,179 +0.28(+7.09%)
Apr 25, 2018 4.060 4.130 3.920 3.950 172,276 -0.16(-3.89%)
Apr 24, 2018 4.180 4.230 4.070 4.110 174,088 -0.10(-2.38%)
Apr 23, 2018 4.290 4.327 4.151 4.210 101,693 -0.12(-2.77%)
Apr 20, 2018 4.420 4.440 4.280 4.330 74,095 -0.05(-1.14%)
Apr 19, 2018 4.500 4.560 4.301 4.380 114,907 -0.11(-2.45%)
Apr 18, 2018 4.460 4.536 4.220 4.490 263,236 +0.04(+0.90%)
Apr 17, 2018 4.570 4.600 4.450 4.450 128,558 -0.14(-3.05%)
Apr 16, 2018 4.550 4.680 4.545 4.590 70,512 +0.04(+0.88%)
Apr 13, 2018 4.740 4.770 4.520 4.550 146,751 -0.13(-2.78%)
Apr 12, 2018 4.590 4.710 4.571 4.680 63,211 +0.14(+3.08%)
Apr 11, 2018 4.700 4.780 4.500 4.540 137,709 -0.16(-3.40%)
Apr 10, 2018 4.600 4.789 4.600 4.700 219,541 +0.15(+3.30%)
Apr 09, 2018 4.550 4.699 4.540 4.550 159,422 +0.02(+0.44%)
Apr 06, 2018 4.610 4.680 4.416 4.530 283,560 -0.15(-3.21%)
Apr 05, 2018 4.750 4.810 4.650 4.680 219,331 -0.06(-1.27%)
Apr 04, 2018 5.000 5.050 4.550 4.740 545,813 -0.31(-6.14%)
Apr 03, 2018 5.130 5.250 5.000 5.050 483,568 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.