Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.869 2.909 2.800 2.880 0 +0.11(+3.97%)
Apr 29, 2013 2.790 2.790 2.660 2.770 25,061 -0.05(-1.77%)
Apr 26, 2013 2.810 2.850 2.810 2.820 9,206 -0.03(-1.05%)
Apr 25, 2013 2.920 2.950 2.770 2.850 54,967 +0.00(+0.00%)
Apr 24, 2013 2.680 2.850 2.650 2.850 0 +0.01(+0.35%)
Apr 23, 2013 2.770 2.840 2.700 2.840 5,183 +0.07(+2.53%)
Apr 22, 2013 2.760 2.820 2.720 2.770 21,293 +0.08(+2.97%)
Apr 19, 2013 2.900 2.900 2.650 2.690 21,824 -0.13(-4.61%)
Apr 18, 2013 2.790 2.840 2.620 2.820 26,438 +0.03(+1.08%)
Apr 17, 2013 2.800 2.840 2.740 2.790 34,052 -0.01(-0.36%)
Apr 16, 2013 3.020 3.020 2.760 2.800 17,977 -0.17(-5.72%)
Apr 15, 2013 2.900 3.180 2.840 2.970 42,419 +0.03(+1.02%)
Apr 12, 2013 3.040 3.060 2.910 2.940 11,015 -0.07(-2.33%)
Apr 11, 2013 3.020 3.050 2.990 3.010 21,028 -0.01(-0.33%)
Apr 10, 2013 2.970 3.020 2.900 3.020 29,448 +0.02(+0.67%)
Apr 09, 2013 3.060 3.070 2.830 3.000 34,199 -0.03(-1.02%)
Apr 08, 2013 3.120 3.220 2.990 3.031 29,773 -0.17(-5.28%)
Apr 05, 2013 3.240 3.350 3.180 3.200 12,510 -0.04(-1.23%)
Apr 04, 2013 3.200 3.410 3.150 3.240 54,437 +0.01(+0.31%)
Apr 03, 2013 3.510 3.520 3.101 3.230 82,601 -0.41(-11.26%)
Apr 02, 2013 3.700 3.800 3.480 3.640 75,917 -0.16(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.