Indicators

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	147.60	148.51	143.57	147.59	596,630	+0.98(+0.67%)
Apr 27, 2017	143.00	147.77	139.41	146.61	589,459	+4.60(+3.24%)
Apr 26, 2017	138.85	142.72	138.03	142.01	994,441	+3.57(+2.58%)
Apr 25, 2017	138.00	139.60	136.50	138.44	639,186	+1.29(+0.94%)
Apr 24, 2017	137.15	138.01	135.23	137.15	542,902	+1.14(+0.84%)
Apr 21, 2017	138.83	140.41	135.15	136.01	743,982	-3.00(-2.16%)
Apr 20, 2017	144.50	147.92	131.00	139.01	3,954,283	-8.99(-6.07%)
Apr 19, 2017	147.05	150.40	145.52	148.00	652,943	+1.99(+1.36%)
Apr 18, 2017	145.68	146.94	143.82	146.01	585,329	-0.13(-0.09%)
Apr 17, 2017	148.30	148.30	145.00	146.14	417,683	-0.36(-0.25%)
Apr 13, 2017	143.35	147.09	142.02	146.50	646,431	+3.17(+2.21%)
Apr 12, 2017	142.40	144.49	142.00	143.33	602,909	+2.26(+1.60%)
Apr 11, 2017	143.15	144.50	139.34	141.07	780,489	-2.78(-1.93%)
Apr 10, 2017	143.58	144.78	141.78	143.85	704,449	+0.48(+0.33%)
Apr 07, 2017	142.07	144.18	140.80	143.37	956,005	+0.73(+0.51%)
Apr 06, 2017	145.55	147.28	140.69	142.64	1,500,595	-2.96(-2.03%)
Apr 05, 2017	149.37	150.99	144.45	145.60	829,218	-3.59(-2.41%)
Apr 04, 2017	148.74	150.90	148.11	149.19	411,467	+0.22(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.