Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.39	46.46	44.67	45.00	308,200	-0.25(-0.56%)
Apr 27, 2006	43.90	46.65	41.67	45.25	1,144,207	+1.08(+2.45%)
Apr 26, 2006	46.10	46.31	43.31	44.17	897,350	-3.13(-6.62%)
Apr 25, 2006	48.24	48.73	47.15	47.30	320,238	-0.39(-0.82%)
Apr 24, 2006	47.58	47.99	46.54	47.69	219,363	+0.93(+1.99%)
Apr 21, 2006	47.24	48.49	46.16	46.76	364,659	-0.24(-0.51%)
Apr 20, 2006	46.25	47.27	45.70	47.00	511,451	+1.28(+2.80%)
Apr 19, 2006	45.34	45.78	44.57	45.72	312,627	+0.82(+1.83%)
Apr 18, 2006	43.95	45.18	43.95	44.90	474,774	+1.95(+4.54%)
Apr 17, 2006	42.96	43.74	42.62	42.95	226,741	+0.12(+0.28%)
Apr 13, 2006	42.59	43.48	42.37	42.83	249,586	+0.52(+1.23%)
Apr 12, 2006	41.96	42.74	41.65	42.31	191,934	+0.35(+0.83%)
Apr 11, 2006	43.68	43.68	41.75	41.96	333,948	-44.91(-51.70%)
Apr 10, 2006	86.99	88.00	86.32	86.87	1,068,800	+0.40(+0.46%)
Apr 07, 2006	86.11	86.88	85.62	86.47	110,844	+0.92(+1.08%)
Apr 06, 2006	85.00	86.38	84.01	85.55	160,516	+0.92(+1.09%)
Apr 05, 2006	84.16	84.63	83.10	84.63	42,991	+0.64(+0.76%)
Apr 04, 2006	83.25	84.75	82.89	83.99	138,049	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.