Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 31.85 32.03 28.25 29.00 242,500 +1.45(+5.26%)
Apr 29, 2004 30.15 30.96 27.51 27.55 268,900 -3.25(-10.55%)
Apr 28, 2004 29.75 31.13 29.04 30.80 174,800 +0.38(+1.25%)
Apr 27, 2004 28.20 30.60 28.20 30.42 66,900 +2.65(+9.54%)
Apr 26, 2004 28.15 28.50 27.50 27.77 71,100 -0.51(-1.81%)
Apr 23, 2004 28.40 28.40 27.80 28.28 44,400 +0.19(+0.69%)
Apr 22, 2004 28.00 28.15 27.75 28.09 28,200 +0.29(+1.04%)
Apr 21, 2004 29.06 29.49 27.80 27.80 21,600 +0.00(+0.00%)
Apr 20, 2004 28.10 28.10 27.80 27.80 12,300 +0.01(+0.04%)
Apr 19, 2004 28.10 28.43 27.78 27.79 19,200 -0.20(-0.71%)
Apr 16, 2004 27.97 27.99 27.56 27.99 17,600 -0.01(-0.04%)
Apr 15, 2004 27.65 28.00 27.65 28.00 39,600 +0.32(+1.16%)
Apr 14, 2004 28.75 28.75 27.68 27.68 37,600 -0.86(-3.01%)
Apr 13, 2004 29.81 29.90 28.30 28.54 48,500 -0.76(-2.59%)
Apr 12, 2004 28.10 29.75 28.10 29.30 66,500 +0.65(+2.27%)
Apr 08, 2004 28.00 28.65 27.89 28.65 75,300 +1.06(+3.84%)
Apr 07, 2004 27.50 27.98 27.50 27.59 15,900 -0.16(-0.58%)
Apr 06, 2004 28.06 28.15 27.60 27.75 48,000 -0.41(-1.46%)
Apr 05, 2004 28.65 28.65 28.05 28.16 38,200 -0.49(-1.71%)
Apr 02, 2004 28.70 28.81 28.28 28.65 29,500 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.