Indicators

Providence Svc Cp (NQ: PRSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.22	25.22	23.82	23.98	149,126	-1.19(-4.73%)
Apr 27, 2007	25.68	25.78	25.17	25.17	80,024	-0.67(-2.59%)
Apr 26, 2007	25.65	25.91	25.25	25.84	71,278	+0.16(+0.62%)
Apr 25, 2007	25.81	26.12	25.60	25.68	192,007	-0.26(-1.00%)
Apr 24, 2007	25.25	26.01	25.10	25.94	224,979	+0.44(+1.73%)
Apr 23, 2007	25.50	25.50	24.93	25.50	81,841	+0.06(+0.24%)
Apr 20, 2007	24.67	25.86	24.67	25.44	182,377	+1.13(+4.65%)
Apr 19, 2007	24.57	24.57	24.00	24.31	95,824	-0.27(-1.10%)
Apr 18, 2007	24.57	24.84	24.41	24.58	74,806	-0.17(-0.69%)
Apr 17, 2007	24.65	24.93	24.40	24.75	37,423	+0.04(+0.16%)
Apr 16, 2007	24.33	24.92	24.33	24.71	41,009	+0.50(+2.07%)
Apr 13, 2007	24.38	24.42	23.82	24.21	71,458	-0.21(-0.86%)
Apr 12, 2007	23.65	24.54	23.56	24.42	87,400	+0.67(+2.82%)
Apr 11, 2007	24.08	24.09	23.55	23.75	56,474	-0.26(-1.08%)
Apr 10, 2007	23.93	24.08	23.93	24.01	50,932	+0.01(+0.04%)
Apr 09, 2007	24.17	24.17	23.51	24.00	77,508	-0.08(-0.33%)
Apr 05, 2007	23.80	24.32	23.79	24.08	64,864	+0.25(+1.05%)
Apr 04, 2007	24.10	24.10	23.70	23.83	92,978	-0.20(-0.83%)
Apr 03, 2007	24.05	24.16	23.81	24.03	79,467	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.