Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 25.40 25.56 24.59 25.36 291,999 +0.09(+0.36%)
Apr 28, 2005 25.36 25.77 25.03 25.27 380,025 -0.26(-1.02%)
Apr 27, 2005 24.57 25.85 24.05 25.53 581,081 +0.87(+3.53%)
Apr 26, 2005 25.02 25.03 24.50 24.66 295,577 -0.44(-1.75%)
Apr 25, 2005 24.62 25.56 24.45 25.10 502,274 +0.58(+2.37%)
Apr 22, 2005 24.40 25.06 24.00 24.52 1,249,761 +0.03(+0.12%)
Apr 21, 2005 25.01 25.25 24.30 24.49 1,261,066 -0.48(-1.92%)
Apr 20, 2005 25.50 25.90 24.80 24.97 577,012 -0.52(-2.04%)
Apr 19, 2005 25.08 25.80 24.72 25.49 605,229 +0.69(+2.78%)
Apr 18, 2005 24.86 25.20 24.41 24.80 658,382 +0.09(+0.36%)
Apr 15, 2005 24.85 25.12 24.62 24.71 780,791 -0.34(-1.36%)
Apr 14, 2005 23.92 25.17 23.92 25.05 784,585 +0.92(+3.81%)
Apr 13, 2005 25.20 25.40 23.91 24.13 798,558 -1.16(-4.59%)
Apr 12, 2005 26.20 26.33 25.17 25.29 755,144 -1.12(-4.24%)
Apr 11, 2005 26.50 26.75 25.67 26.41 593,511 -0.12(-0.45%)
Apr 08, 2005 25.35 26.97 25.05 26.53 907,250 +1.24(+4.90%)
Apr 07, 2005 24.85 25.37 24.71 25.29 323,184 +0.35(+1.40%)
Apr 06, 2005 24.99 25.13 24.71 24.94 214,234 -0.14(-0.56%)
Apr 05, 2005 25.16 25.48 24.98 25.08 254,711 -0.16(-0.63%)
Apr 04, 2005 25.02 25.45 24.81 25.24 362,852 +0.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.