Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.041 6.041 5.600 5.900 55,900 -0.14(-2.30%)
Apr 29, 2004 6.170 6.280 5.890 6.039 35,100 -0.31(-4.93%)
Apr 28, 2004 6.210 6.352 6.140 6.352 25,300 +0.13(+2.11%)
Apr 27, 2004 6.560 6.690 6.220 6.221 125,300 -0.34(-5.18%)
Apr 26, 2004 6.550 6.650 6.550 6.561 3,100 +0.01(+0.17%)
Apr 23, 2004 6.530 6.750 6.530 6.550 20,900 -0.08(-1.21%)
Apr 22, 2004 6.640 6.750 6.600 6.630 37,300 +0.03(+0.45%)
Apr 21, 2004 6.490 6.770 6.490 6.600 35,000 +0.04(+0.61%)
Apr 20, 2004 6.430 6.650 6.410 6.560 24,000 +0.12(+1.86%)
Apr 19, 2004 6.250 6.510 6.200 6.440 27,400 +0.05(+0.78%)
Apr 16, 2004 6.290 6.510 6.290 6.390 12,100 +0.01(+0.16%)
Apr 15, 2004 6.320 6.520 6.320 6.380 21,200 +0.05(+0.79%)
Apr 14, 2004 6.260 6.480 6.250 6.330 24,200 -0.04(-0.63%)
Apr 13, 2004 6.600 6.980 6.210 6.370 34,700 -0.04(-0.62%)
Apr 12, 2004 6.270 6.680 6.020 6.410 53,700 -0.26(-3.90%)
Apr 08, 2004 6.700 6.710 6.670 6.670 15,500 -0.01(-0.15%)
Apr 07, 2004 6.460 6.770 6.460 6.680 25,900 +0.08(+1.21%)
Apr 06, 2004 6.290 6.640 6.290 6.600 32,800 +0.01(+0.15%)
Apr 05, 2004 6.615 6.750 6.500 6.590 43,400 -0.05(-0.75%)
Apr 02, 2004 6.210 6.750 6.210 6.640 78,900 +0.17(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.