Indicators

Mannatech Inc (NQ: MTEX )

7.660 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.46	12.46	12.22	12.22	3,066	-0.47(-3.69%)
Apr 27, 2023	13.03	13.03	12.69	12.69	3,394	-1.00(-7.34%)
Apr 25, 2023				13.69	618	-0.05(-0.36%)
Apr 24, 2023	13.79	13.79	13.74	13.74	917	-0.05(-0.36%)
Apr 21, 2023	13.79	13.79	13.79	13.79	460	-0.00(-0.00%)
Apr 20, 2023	14.60	14.60	13.79	13.79	1,348	-0.80(-5.47%)
Apr 19, 2023	14.63	14.63	14.59	14.59	1,962	+0.00(+0.00%)
Apr 18, 2023	14.68	15.69	14.59	14.59	2,299	-0.09(-0.60%)
Apr 17, 2023	14.90	14.91	14.68	14.68	1,892	-0.59(-3.87%)
Apr 13, 2023				15.27	269	-0.25(-1.59%)
Apr 12, 2023	15.52	15.52	15.51	15.52	974	-0.15(-0.94%)
Apr 11, 2023	16.25	16.25	15.66	15.66	3,232	-0.49(-3.05%)
Apr 10, 2023	17.61	17.61	16.16	16.16	4,928	-0.11(-0.67%)
Apr 06, 2023	16.12	16.26	16.12	16.26	463	-0.32(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.