Indicators

Mannatech Inc (NQ: MTEX )

7.660 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.97	12.09	11.23	11.40	18,572	-0.59(-4.91%)
Apr 29, 2014	11.99	11.99	11.99	11.99	630	+0.01(+0.06%)
Apr 28, 2014	11.97	11.99	11.97	11.99	1,341	+0.04(+0.35%)
Apr 25, 2014	12.42	12.43	11.94	11.94	3,468	-0.32(-2.63%)
Apr 24, 2014	12.36	12.36	12.23	12.27	3,955	+0.00(+0.00%)
Apr 22, 2014	12.35	12.27	12.27	12.27	1,569	+0.03(+0.23%)
Apr 21, 2014	12.38	12.44	12.24	12.24	2,071	-0.01(-0.06%)
Apr 16, 2014	12.29	12.25	12.25	12.25	3,281	-0.02(-0.17%)
Apr 15, 2014	12.35	12.48	12.27	12.27	6,954	-0.12(-0.96%)
Apr 14, 2014	12.60	12.62	12.25	12.39	5,154	+0.08(+0.63%)
Apr 11, 2014	12.31	12.76	12.27	12.31	5,065	-0.31(-2.45%)
Apr 10, 2014	12.62	12.96	12.62	12.62	4,412	-0.34(-2.65%)
Apr 09, 2014	12.35	12.96	12.35	12.96	3,639	+0.64(+5.24%)
Apr 08, 2014	12.55	12.55	12.30	12.32	1,048	+0.13(+1.09%)
Apr 07, 2014	12.69	12.99	12.18	12.18	17,555	-0.51(-4.03%)
Apr 04, 2014	12.86	13.03	12.62	12.69	7,900	+0.08(+0.61%)
Apr 03, 2014	12.62	12.76	12.45	12.62	27,289	+0.01(+0.06%)
Apr 02, 2014	12.62	12.62	12.06	12.61	9,903	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.