Indicators

Mannatech Inc (NQ: MTEX )

7.660 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.951	3.182	2.951	3.154	3,904	+0.22(+7.66%)
Apr 27, 2012	2.986	3.203	2.871	2.930	15,219	-0.06(-2.11%)
Apr 26, 2012	3.224	3.231	2.888	2.993	19,354	-0.21(-6.56%)
Apr 25, 2012	3.344	3.407	3.147	3.203	15,271	-0.13(-3.99%)
Apr 24, 2012	3.147	3.344	3.147	3.337	1,550	+0.02(+0.64%)
Apr 20, 2012	3.133	3.315	3.315	3.315	14,836	+0.23(+7.50%)
Apr 19, 2012	3.147	3.330	3.084	3.084	7,468	-0.13(-4.14%)
Apr 18, 2012	3.330	3.330	3.098	3.217	7,087	+0.00(+0.00%)
Apr 17, 2012	3.224	3.224	3.042	3.217	7,077	+0.03(+0.88%)
Apr 16, 2012	3.049	3.302	3.049	3.189	8,357	+0.12(+3.88%)
Apr 12, 2012	3.154	3.070	3.070	3.070	3,138	-0.07(-2.23%)
Apr 11, 2012	2.888	3.344	2.828	3.140	38,361	+0.34(+12.00%)
Apr 10, 2012	2.615	2.860	2.615	2.804	16,993	+0.19(+7.24%)
Apr 09, 2012	2.804	2.804	2.615	2.615	2,311	-0.22(-7.90%)
Apr 05, 2012	2.755	2.860	2.608	2.839	19,889	+0.10(+3.58%)
Apr 04, 2012	2.671	2.741	2.547	2.741	2,168	-0.03(-1.01%)
Apr 03, 2012	2.734	2.790	2.518	2.769	2,639	+0.20(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.