Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

58.40 -0.26 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.050 8.060 7.445 7.700 593,826 -0.43(-5.29%)
Apr 28, 2016 7.270 8.520 7.260 8.130 591,130 +0.65(+8.69%)
Apr 27, 2016 7.360 7.480 7.270 7.480 203,145 +0.08(+1.08%)
Apr 26, 2016 7.230 7.450 7.230 7.400 181,632 +0.18(+2.49%)
Apr 25, 2016 7.360 7.440 7.160 7.220 185,498 -0.14(-1.90%)
Apr 22, 2016 7.350 7.450 7.310 7.360 187,653 +0.02(+0.27%)
Apr 21, 2016 7.290 7.360 7.185 7.340 196,263 +0.08(+1.10%)
Apr 20, 2016 7.310 7.320 7.190 7.260 201,361 -0.06(-0.82%)
Apr 19, 2016 7.440 7.460 7.250 7.320 185,896 -0.12(-1.61%)
Apr 18, 2016 7.400 7.460 7.190 7.440 199,505 +0.01(+0.13%)
Apr 15, 2016 7.460 7.570 7.320 7.430 245,603 -0.09(-1.20%)
Apr 14, 2016 7.400 7.541 7.230 7.520 286,164 +0.10(+1.35%)
Apr 13, 2016 7.210 7.420 7.070 7.420 329,255 +0.27(+3.78%)
Apr 12, 2016 7.130 7.200 6.980 7.150 254,912 +0.02(+0.28%)
Apr 11, 2016 7.190 7.330 7.110 7.130 186,161 -0.05(-0.70%)
Apr 08, 2016 7.280 7.410 7.090 7.180 203,019 -0.01(-0.14%)
Apr 07, 2016 7.150 7.230 7.120 7.190 270,845 +0.01(+0.14%)
Apr 06, 2016 7.160 7.210 6.980 7.180 334,332 +0.06(+0.84%)
Apr 05, 2016 7.150 7.230 7.090 7.120 299,082 -0.08(-1.11%)
Apr 04, 2016 7.270 7.370 7.090 7.200 306,382 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.