Indicators

Formfactor Inc (NQ: FORM )

58.40 -0.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.57	10.61	10.37	10.37	415,907	-0.22(-2.08%)
Apr 28, 2011	10.47	10.77	10.37	10.59	819,886	+0.14(+1.34%)
Apr 27, 2011	11.00	11.05	10.16	10.45	1,355,024	-0.25(-2.34%)
Apr 26, 2011	9.980	11.00	9.830	10.70	1,127,775	+0.78(+7.86%)
Apr 25, 2011	10.01	10.09	9.840	9.920	294,476	-0.17(-1.68%)
Apr 21, 2011	10.18	10.18	9.810	10.09	426,212	+0.04(+0.40%)
Apr 20, 2011	9.670	10.11	9.580	10.05	734,643	+0.65(+6.91%)
Apr 19, 2011	9.560	9.590	9.390	9.400	358,475	-0.14(-1.47%)
Apr 18, 2011	9.500	9.580	9.300	9.540	437,671	-0.10(-1.04%)
Apr 15, 2011	9.530	9.650	9.290	9.640	583,265	+0.05(+0.50%)
Apr 14, 2011	9.200	9.670	9.190	9.592	359,124	+0.28(+3.03%)
Apr 13, 2011	9.650	9.840	9.300	9.310	579,591	-0.23(-2.41%)
Apr 12, 2011	9.550	9.670	9.490	9.540	561,632	-0.05(-0.47%)
Apr 11, 2011	9.890	9.890	9.560	9.585	596,216	-0.27(-2.79%)
Apr 08, 2011	10.21	10.44	9.800	9.860	618,810	-0.26(-2.57%)
Apr 07, 2011	10.11	10.28	10.05	10.12	293,484	-0.03(-0.30%)
Apr 06, 2011	10.45	10.46	10.01	10.15	445,852	-0.21(-2.03%)
Apr 05, 2011	10.27	10.61	10.12	10.36	467,376	+0.22(+2.17%)
Apr 04, 2011	10.43	10.43	10.05	10.14	315,232	-0.24(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.