Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.52 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.811	5.824	5.744	5.790	492,493	-0.01(-0.18%)
Apr 27, 2017	5.755	5.806	5.729	5.801	455,326	+0.05(+0.89%)
Apr 26, 2017	5.729	5.770	5.709	5.750	432,732	+0.03(+0.45%)
Apr 25, 2017	5.714	5.734	5.699	5.724	759,174	+0.03(+0.45%)
Apr 24, 2017	5.693	5.725	5.663	5.699	667,355	+0.04(+0.63%)
Apr 21, 2017	5.642	5.673	5.627	5.663	572,439	+0.03(+0.54%)
Apr 20, 2017	5.627	5.658	5.607	5.632	748,440	+0.04(+0.64%)
Apr 19, 2017	5.678	5.693	5.586	5.596	835,808	-0.06(-1.08%)
Apr 18, 2017	5.642	5.673	5.632	5.658	436,553	+0.01(+0.18%)
Apr 17, 2017	5.647	5.693	5.637	5.647	729,311	+0.02(+0.36%)
Apr 13, 2017	5.622	5.653	5.612	5.627	375,923	-0.01(-0.09%)
Apr 12, 2017	5.627	5.668	5.589	5.632	679,683	-0.03(-0.45%)
Apr 11, 2017	5.591	5.658	5.571	5.658	407,721	+0.07(+1.28%)
Apr 10, 2017	5.596	5.607	5.538	5.586	648,904	+0.01(+0.18%)
Apr 07, 2017	5.612	5.622	5.571	5.576	493,117	-0.03(-0.59%)
Apr 06, 2017	5.589	5.624	5.584	5.609	576,688	+0.02(+0.36%)
Apr 05, 2017	5.634	5.645	5.584	5.589	556,658	-0.02(-0.36%)
Apr 04, 2017	5.614	5.634	5.594	5.609	443,629	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.