Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.870	8.870	8.507	8.591	752,267	-0.25(-2.84%)
Apr 27, 2017	9.065	9.065	8.786	8.842	802,795	-0.22(-2.46%)
Apr 26, 2017	8.926	9.177	8.870	9.065	1,070,875	+0.20(+2.20%)
Apr 25, 2017		9.260	8.870	8.870	1,063,174	-0.22(-2.45%)
Apr 24, 2017	9.372	9.400	8.926	9.093	1,111,630	-0.14(-1.51%)
Apr 21, 2017	8.842	9.344	8.786	9.232	1,503,333	+0.45(+5.08%)
Apr 20, 2017	8.563	8.814	8.479	8.786	731,923	+0.31(+3.62%)
Apr 19, 2017	8.396	8.563	8.368	8.479	502,510	+0.11(+1.33%)
Apr 18, 2017	8.535	8.591	8.312	8.368	605,253	-0.14(-1.64%)
Apr 17, 2017	8.535	8.549	8.312	8.507	416,184	+0.03(+0.33%)
Apr 13, 2017	8.563	8.619	8.451	8.479	331,574	-0.06(-0.65%)
Apr 12, 2017	8.675	8.675	8.451	8.535	436,726	-0.11(-1.29%)
Apr 11, 2017	8.675	8.758	8.507	8.647	419,072	+0.00(+0.00%)
Apr 10, 2017	8.591	8.758	8.507	8.647	592,394	+0.08(+0.98%)
Apr 07, 2017	8.702	8.758	8.479	8.563	728,911	-0.14(-1.60%)
Apr 06, 2017	8.312	8.702	8.279	8.702	1,226,612	+0.39(+4.70%)
Apr 05, 2017	8.340	8.396	8.200	8.312	1,282,946	-0.03(-0.33%)
Apr 04, 2017	8.284	8.368	8.173	8.340	942,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.