Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.265 -0.005 (-0.15%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.958 6.958 6.061 6.086 1,706,343 -1.51(-19.88%)
Apr 29, 2014 7.695 7.720 7.536 7.596 378,235 -0.04(-0.52%)
Apr 28, 2014 7.431 7.700 7.391 7.636 266,743 +0.23(+3.10%)
Apr 25, 2014 7.730 7.730 7.406 7.406 292,952 -0.36(-4.68%)
Apr 24, 2014 7.750 7.788 7.603 7.770 246,193 +0.07(+0.97%)
Apr 23, 2014 7.715 7.825 7.671 7.695 284,999 -0.02(-0.26%)
Apr 22, 2014 7.636 7.750 7.591 7.715 237,471 +0.11(+1.51%)
Apr 21, 2014 7.651 7.666 7.491 7.601 312,083 -0.05(-0.65%)
Apr 17, 2014 7.566 7.651 7.651 7.651 292,129 +0.08(+1.12%)
Apr 16, 2014 7.666 7.702 7.421 7.566 319,888 -0.07(-0.91%)
Apr 15, 2014 7.700 7.710 7.576 7.636 268,887 -0.04(-0.52%)
Apr 14, 2014 7.636 7.695 7.546 7.675 295,006 +0.12(+1.65%)
Apr 11, 2014 7.616 7.705 7.446 7.551 246,562 -0.09(-1.24%)
Apr 10, 2014 7.825 7.860 7.571 7.646 349,325 -0.17(-2.23%)
Apr 09, 2014 8.154 8.224 7.750 7.820 563,134 -0.27(-3.39%)
Apr 08, 2014 7.980 8.284 7.980 8.094 342,267 +0.14(+1.75%)
Apr 07, 2014 8.064 8.064 7.790 7.955 513,458 -0.13(-1.60%)
Apr 04, 2014 8.269 8.269 7.989 8.084 412,466 -0.12(-1.46%)
Apr 03, 2014 8.084 8.238 7.940 8.204 391,578 +0.12(+1.54%)
Apr 02, 2014 8.084 8.174 7.994 8.079 442,349 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.