Indicators

Sterling Infrastructure Inc (NQ: STRL )

126.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.800	9.950	9.260	9.510	127,520	-0.34(-3.45%)
Apr 27, 2017	9.450	9.910	9.320	9.850	151,689	+0.35(+3.68%)
Apr 26, 2017	9.190	9.570	9.190	9.500	131,566	+0.29(+3.15%)
Apr 25, 2017	9.000	9.290	9.000	9.210	108,470	+0.21(+2.33%)
Apr 24, 2017	9.040	9.585	8.840	9.000	60,324	+0.01(+0.11%)
Apr 21, 2017	9.010	9.040	8.890	8.990	142,575	-0.02(-0.22%)
Apr 20, 2017	8.890	9.050	8.880	9.010	47,537	+0.18(+2.04%)
Apr 19, 2017	8.910	8.970	8.606	8.830	97,443	-0.10(-1.12%)
Apr 18, 2017	8.990	9.050	8.870	8.930	142,536	-0.08(-0.89%)
Apr 17, 2017	8.970	9.050	8.850	9.010	80,118	+0.04(+0.45%)
Apr 13, 2017	9.100	9.100	8.850	8.970	127,287	-0.12(-1.32%)
Apr 12, 2017	9.000	9.180	8.820	9.090	62,151	+0.08(+0.89%)
Apr 11, 2017	8.700	9.191	8.700	9.010	170,845	+0.28(+3.21%)
Apr 10, 2017	8.900	9.000	8.730	8.730	152,019	-0.15(-1.69%)
Apr 07, 2017	8.600	8.920	8.600	8.880	166,613	+0.24(+2.78%)
Apr 06, 2017	8.700	8.800	8.560	8.640	150,217	-0.04(-0.46%)
Apr 05, 2017	8.720	9.108	8.540	8.680	158,219	-0.20(-2.25%)
Apr 04, 2017	8.900	9.180	8.840	8.880	195,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.