Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

126.47 +1.04 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.450 4.720 4.340 4.390 210,972 -0.01(-0.23%)
Apr 29, 2015 4.450 4.630 4.390 4.400 134,649 -0.05(-1.12%)
Apr 28, 2015 4.450 4.550 4.390 4.450 182,340 +0.03(+0.68%)
Apr 27, 2015 4.400 4.470 4.360 4.420 109,063 +0.04(+0.91%)
Apr 24, 2015 4.380 4.400 4.310 4.380 55,563 -0.02(-0.45%)
Apr 23, 2015 4.350 4.410 4.310 4.400 57,435 +0.01(+0.23%)
Apr 22, 2015 4.160 4.520 4.150 4.390 120,559 +0.22(+5.28%)
Apr 21, 2015 4.230 4.250 4.170 4.170 116,302 -0.03(-0.71%)
Apr 20, 2015 4.200 4.410 4.120 4.200 76,772 +0.00(+0.00%)
Apr 17, 2015 4.450 4.450 3.890 4.200 240,275 -0.26(-5.83%)
Apr 16, 2015 4.610 4.610 4.420 4.460 102,660 -0.14(-3.04%)
Apr 15, 2015 4.490 4.690 4.470 4.600 121,907 +0.12(+2.68%)
Apr 14, 2015 4.650 4.660 4.470 4.480 89,927 -0.17(-3.66%)
Apr 13, 2015 4.490 4.710 4.460 4.650 207,512 +0.15(+3.33%)
Apr 10, 2015 4.700 4.732 4.460 4.500 140,632 -0.13(-2.81%)
Apr 09, 2015 4.780 4.780 4.600 4.630 105,013 -0.12(-2.53%)
Apr 08, 2015 4.730 4.910 4.680 4.750 81,772 -0.01(-0.21%)
Apr 07, 2015 4.780 4.860 4.650 4.760 110,561 -0.02(-0.42%)
Apr 06, 2015 4.730 4.890 4.730 4.780 53,745 -0.02(-0.42%)
Apr 02, 2015 4.620 4.800 4.800 4.800 80,700 +0.20(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.