Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.750	2.810	2.640	2.650	23,737	-0.01(-0.38%)
Apr 27, 2017	2.650	2.880	2.650	2.660	55,677	+0.01(+0.38%)
Apr 26, 2017	2.790	2.790	2.600	2.650	19,812	-0.06(-2.21%)
Apr 25, 2017	2.830	2.836	2.680	2.710	59,676	-0.14(-4.91%)
Apr 24, 2017	2.960	2.960	2.684	2.850	69,689	-0.10(-3.39%)
Apr 21, 2017	2.930	3.250	2.810	2.950	405,222	-0.32(-9.67%)
Apr 20, 2017	2.653	3.370	2.632	3.266	1,054,683	+0.56(+20.51%)
Apr 19, 2017	2.580	2.740	2.580	2.710	82,245	+0.10(+3.83%)
Apr 18, 2017	2.680	2.680	2.510	2.610	50,141	+0.00(+0.00%)
Apr 17, 2017	2.813	2.813	2.600	2.610	19,988	-0.09(-3.33%)
Apr 13, 2017	2.670	2.705	2.660	2.700	21,701	+0.04(+1.50%)
Apr 12, 2017	2.740	2.740	2.650	2.660	10,548	-0.05(-1.85%)
Apr 11, 2017	2.650	2.803	2.630	2.710	34,653	+0.00(+0.00%)
Apr 10, 2017	2.760	2.760	2.644	2.710	16,807	-0.03(-1.09%)
Apr 07, 2017	2.630	2.840	2.630	2.740	52,670	-0.01(-0.36%)
Apr 06, 2017	2.720	2.837	2.620	2.750	27,532	+0.01(+0.36%)
Apr 05, 2017	2.740	2.790	2.620	2.740	39,786	-0.02(-0.72%)
Apr 04, 2017	2.740	2.900	2.630	2.760	31,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.