Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.360	4.360	4.360	4.360	5	+0.65(+17.52%)
Apr 29, 2014	3.949	3.949	3.640	3.710	804	-0.20(-5.12%)
Apr 28, 2014	4.150	4.150	3.910	3.910	1,851	-0.39(-9.07%)
Apr 25, 2014	4.400	4.490	4.300	4.300	5,658	-0.14(-3.15%)
Apr 23, 2014	4.440	4.440	4.440	4.440	0	+0.15(+3.50%)
Apr 22, 2014	4.300	4.490	4.290	4.290	2,330	-0.04(-0.92%)
Apr 17, 2014	4.330	4.330	4.330	4.330	0	-0.16(-3.56%)
Apr 16, 2014	4.810	4.810	4.370	4.490	3,416	-0.35(-7.21%)
Apr 15, 2014	4.731	4.839	4.731	4.839	1,400	+0.13(+2.74%)
Apr 14, 2014	5.060	5.061	4.470	4.710	3,521	-0.42(-8.19%)
Apr 10, 2014	5.130	5.130	5.130	5.130	0	-0.12(-2.29%)
Apr 09, 2014	5.250	5.250	5.250	5.250	100	-0.03(-0.57%)
Apr 08, 2014	5.280	5.280	5.280	5.280	240	+0.24(+4.76%)
Apr 03, 2014	5.040	5.040	5.040	5.040	700	-0.06(-1.18%)
Apr 02, 2014	5.100	5.100	5.100	5.100	200	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.