Indicators

Ameriserv Financial (NQ: ASRV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.318	2.318	2.264	2.295	15,209	+0.03(+1.37%)
Apr 27, 2012	2.295	2.310	2.256	2.264	17,355	-0.02(-0.68%)
Apr 26, 2012	2.232	2.295	2.188	2.279	43,355	+0.08(+3.53%)
Apr 25, 2012	2.209	2.225	2.178	2.201	21,781	-0.01(-0.35%)
Apr 24, 2012	2.178	2.225	2.061	2.209	9,447	+0.02(+1.07%)
Apr 23, 2012	2.170	2.232	2.170	2.186	11,964	+0.02(+0.72%)
Apr 20, 2012	2.131	2.217	2.131	2.170	41,201	+0.08(+3.72%)
Apr 19, 2012	2.077	2.092	1.945	2.092	10,253	+0.01(+0.71%)
Apr 18, 2012	1.991	2.092	1.991	2.078	8,118	-0.03(-1.34%)
Apr 17, 2012	2.116	2.170	2.046	2.106	23,644	-0.00(-0.10%)
Apr 16, 2012	2.085	2.108	1.960	2.108	7,224	+0.00(+0.00%)
Apr 13, 2012	1.991	2.108	1.945	2.108	22,676	+0.09(+4.23%)
Apr 12, 2012	2.007	2.022	1.945	2.022	13,015	+0.00(+0.00%)
Apr 11, 2012	2.022	2.046	1.991	2.022	10,386	+0.04(+2.12%)
Apr 10, 2012	2.077	2.077	1.952	1.980	23,807	-0.10(-4.64%)
Apr 09, 2012	2.077	2.124	2.077	2.077	11,894	+0.00(+0.00%)
Apr 05, 2012	2.085	2.126	2.077	2.077	1,644	+0.00(+0.00%)
Apr 04, 2012	2.124	2.124	2.077	2.077	2,911	-0.08(-3.61%)
Apr 03, 2012	2.077	2.155	2.077	2.155	2,955	+0.12(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.