Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.51 23.56 23.32 23.46 25,963 -0.05(-0.22%)
Apr 27, 2018 23.70 23.70 23.45 23.51 47,781 -0.23(-0.97%)
Apr 26, 2018 23.83 23.86 23.68 23.74 37,305 -0.36(-1.47%)
Apr 25, 2018 24.01 24.15 23.95 24.10 104,770 +0.25(+1.06%)
Apr 24, 2018 23.94 23.99 23.69 23.84 61,183 +0.09(+0.39%)
Apr 23, 2018 23.62 23.83 23.62 23.75 45,146 +0.30(+1.27%)
Apr 20, 2018 23.27 23.50 23.17 23.45 30,665 +0.38(+1.63%)
Apr 19, 2018 22.96 23.13 22.92 23.07 42,158 +0.45(+1.97%)
Apr 18, 2018 22.32 22.65 22.31 22.63 24,879 +0.51(+2.29%)
Apr 17, 2018 22.34 22.34 22.04 22.12 8,494 -0.05(-0.23%)
Apr 16, 2018 22.38 22.38 22.18 22.18 8,153 +0.07(+0.34%)
Apr 13, 2018 22.27 22.29 22.05 22.10 9,778 -0.09(-0.41%)
Apr 12, 2018 21.88 22.23 21.88 22.19 47,830 +0.60(+2.78%)
Apr 11, 2018 21.51 21.75 21.48 21.59 14,119 -0.18(-0.85%)
Apr 10, 2018 21.82 21.84 21.77 21.77 2,910 +0.32(+1.48%)
Apr 09, 2018 21.69 21.80 21.46 21.46 7,033 -0.01(-0.06%)
Apr 06, 2018 21.57 21.80 21.41 21.47 40,793 -0.59(-2.67%)
Apr 05, 2018 21.90 22.11 21.90 22.06 28,146 +0.24(+1.10%)
Apr 04, 2018 21.41 21.83 21.41 21.82 9,643 +0.19(+0.88%)
Apr 03, 2018 21.42 21.74 21.42 21.63 11,697 +0.45(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.