Indicators

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.38	17.49	17.18	17.19	3,670	-0.07(-0.39%)
Apr 27, 2017	17.37	17.37	17.15	17.25	10,535	-0.19(-1.06%)
Apr 26, 2017	17.75	17.75	17.44	17.44	3,397	-0.26(-1.46%)
Apr 25, 2017	17.43	17.70	17.36	17.70	16,956	+0.65(+3.80%)
Apr 24, 2017	17.44	17.44	17.05	17.05	14,080	+0.33(+1.97%)
Apr 21, 2017	16.71	16.72	16.55	16.72	4,795	-0.19(-1.12%)
Apr 20, 2017	16.73	17.06	16.70	16.91	52,566	+0.38(+2.30%)
Apr 19, 2017	16.56	16.70	16.47	16.53	16,475	+0.37(+2.29%)
Apr 18, 2017	16.59	16.66	16.00	16.16	74,245	-0.86(-5.05%)
Apr 17, 2017	16.72	17.02	16.63	17.02	24,301	+0.28(+1.65%)
Apr 13, 2017	16.80	17.06	16.69	16.74	33,591	-0.36(-2.08%)
Apr 12, 2017	17.46	17.55	17.10	17.10	23,472	-0.48(-2.73%)
Apr 11, 2017	17.84	17.85	17.50	17.58	26,785	-0.69(-3.77%)
Apr 10, 2017	18.40	18.40	18.13	18.27	7,714	-0.18(-0.98%)
Apr 07, 2017	17.80	18.45	17.56	18.45	14,458	+0.46(+2.56%)
Apr 06, 2017	17.89	18.17	17.83	17.99	11,164	+0.10(+0.59%)
Apr 05, 2017	18.36	18.37	17.79	17.89	27,698	-0.22(-1.23%)
Apr 04, 2017	18.03	18.20	17.93	18.11	39,470	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.