Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.02 15.10 14.75 14.76 19,386 +0.04(+0.27%)
Apr 28, 2016 15.15 15.15 14.70 14.72 31,097 -0.43(-2.84%)
Apr 27, 2016 15.56 15.70 15.06 15.15 7,430 -0.66(-4.19%)
Apr 26, 2016 15.64 15.94 15.64 15.81 24,144 +0.21(+1.37%)
Apr 25, 2016 15.60 15.64 15.49 15.60 18,065 +0.13(+0.84%)
Apr 22, 2016 15.41 15.66 15.33 15.47 24,420 +0.15(+0.98%)
Apr 21, 2016 15.40 15.45 15.23 15.32 11,192 +0.17(+1.12%)
Apr 20, 2016 14.41 15.15 14.36 15.15 23,438 +0.66(+4.55%)
Apr 19, 2016 14.52 14.52 14.30 14.49 2,886 +0.24(+1.65%)
Apr 18, 2016 14.16 14.35 14.11 14.25 7,862 +0.19(+1.38%)
Apr 15, 2016 14.32 14.32 13.90 14.06 9,739 -0.41(-2.83%)
Apr 14, 2016 14.34 14.50 14.03 14.47 10,686 +0.33(+2.33%)
Apr 13, 2016 14.31 14.46 14.00 14.14 3,513 +0.00(+0.00%)
Apr 12, 2016 13.87 14.16 13.76 14.14 23,871 +0.56(+4.12%)
Apr 11, 2016 13.77 13.87 13.46 13.58 10,936 +0.08(+0.59%)
Apr 08, 2016 13.61 13.75 13.43 13.50 15,172 +0.22(+1.66%)
Apr 07, 2016 13.57 13.61 13.22 13.28 40,988 -0.70(-5.01%)
Apr 06, 2016 13.76 14.14 13.76 13.98 17,836 +0.24(+1.75%)
Apr 05, 2016 13.77 13.86 13.69 13.74 14,146 -0.39(-2.76%)
Apr 04, 2016 14.28 14.28 14.13 14.13 11,569 -0.20(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.