Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.22 20.43 19.64 19.68 209,993 +0.00(+0.01%)
Apr 29, 2015 19.76 20.01 19.54 19.68 56,787 +0.49(+2.55%)
Apr 28, 2015 18.92 19.19 18.68 19.19 42,301 +0.66(+3.56%)
Apr 27, 2015 18.57 18.78 18.43 18.53 51,032 +0.11(+0.60%)
Apr 24, 2015 18.61 18.61 18.38 18.42 33,301 -0.50(-2.64%)
Apr 23, 2015 19.19 19.19 18.73 18.92 44,308 -0.36(-1.87%)
Apr 22, 2015 18.67 19.28 18.67 19.28 47,062 +0.76(+4.10%)
Apr 21, 2015 18.40 18.59 18.36 18.52 20,255 +0.19(+1.04%)
Apr 20, 2015 18.15 18.37 18.04 18.33 13,014 +0.24(+1.33%)
Apr 17, 2015 18.37 18.37 17.90 18.09 29,704 -0.04(-0.22%)
Apr 16, 2015 18.30 18.64 18.04 18.13 25,849 -0.25(-1.34%)
Apr 15, 2015 18.28 18.41 18.18 18.38 21,455 -0.14(-0.78%)
Apr 14, 2015 18.24 18.56 18.08 18.52 47,072 -0.42(-2.22%)
Apr 13, 2015 19.02 19.12 18.92 18.94 16,295 -0.21(-1.10%)
Apr 10, 2015 18.85 19.23 18.83 19.15 27,942 +0.02(+0.11%)
Apr 09, 2015 18.75 19.23 18.73 19.13 43,301 +0.65(+3.54%)
Apr 08, 2015 18.55 18.79 18.47 18.48 79,001 +0.02(+0.09%)
Apr 07, 2015 18.66 18.77 18.38 18.46 53,455 +0.01(+0.05%)
Apr 06, 2015 17.93 18.50 17.90 18.45 62,558 -0.39(-2.07%)
Apr 02, 2015 18.48 18.84 18.84 18.84 105,600 +0.34(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.