Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.90 15.95 15.54 15.76 278,842 -0.25(-1.56%)
Apr 29, 2015 16.23 16.32 15.95 16.01 114,721 -0.26(-1.60%)
Apr 28, 2015 16.09 16.30 15.98 16.27 126,240 +0.20(+1.24%)
Apr 27, 2015 16.27 16.43 15.97 16.07 112,558 -0.12(-0.74%)
Apr 24, 2015 16.37 16.37 16.17 16.19 65,691 -0.13(-0.80%)
Apr 23, 2015 16.43 16.47 16.28 16.32 106,093 -0.14(-0.85%)
Apr 22, 2015 16.31 16.50 16.16 16.46 137,758 +0.14(+0.86%)
Apr 21, 2015 16.52 16.67 16.29 16.32 104,368 -0.19(-1.15%)
Apr 20, 2015 16.42 16.73 16.36 16.51 128,471 +0.16(+0.98%)
Apr 17, 2015 16.62 16.68 16.31 16.35 173,052 -0.40(-2.39%)
Apr 16, 2015 17.14 17.14 16.73 16.75 187,415 -0.38(-2.22%)
Apr 15, 2015 17.12 17.40 17.07 17.13 153,304 +0.10(+0.59%)
Apr 14, 2015 17.06 17.17 16.83 17.03 109,137 -0.07(-0.41%)
Apr 13, 2015 17.02 17.37 16.97 17.10 208,870 +0.05(+0.29%)
Apr 10, 2015 16.52 17.07 16.40 17.05 220,842 +0.66(+4.03%)
Apr 09, 2015 17.30 17.47 15.93 16.39 458,964 -1.09(-6.24%)
Apr 08, 2015 17.42 17.65 17.35 17.48 169,233 +0.04(+0.23%)
Apr 07, 2015 17.49 17.60 17.43 17.44 89,013 -0.04(-0.23%)
Apr 06, 2015 17.49 17.78 17.38 17.48 97,761 -0.07(-0.40%)
Apr 02, 2015 17.49 17.55 17.55 17.55 131,700 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.