Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.250 3.410 3.230 3.400 764,666 +0.13(+3.98%)
Apr 29, 2014 3.170 3.290 3.170 3.270 511,377 +0.09(+2.83%)
Apr 28, 2014 3.240 3.340 3.100 3.180 645,747 -0.05(-1.55%)
Apr 25, 2014 3.460 3.460 3.220 3.230 770,602 -0.25(-7.18%)
Apr 24, 2014 3.540 3.550 3.410 3.480 531,648 -0.03(-0.85%)
Apr 23, 2014 3.450 3.565 3.350 3.510 542,332 +0.04(+1.15%)
Apr 22, 2014 3.440 3.520 3.360 3.470 901,874 +0.05(+1.46%)
Apr 21, 2014 3.220 3.440 3.210 3.420 1,311,891 +0.22(+6.87%)
Apr 17, 2014 3.070 3.200 3.200 3.200 600,300 +0.11(+3.56%)
Apr 16, 2014 3.030 3.120 3.030 3.090 510,799 +0.07(+2.32%)
Apr 15, 2014 3.060 3.080 2.960 3.020 1,079,092 -0.02(-0.66%)
Apr 14, 2014 3.050 3.140 3.010 3.040 559,126 +0.00(+0.00%)
Apr 11, 2014 3.040 3.100 2.980 3.040 1,506,715 -0.02(-0.65%)
Apr 10, 2014 3.170 3.180 2.995 3.060 701,043 -0.11(-3.47%)
Apr 09, 2014 3.070 3.190 3.070 3.170 495,509 +0.10(+3.26%)
Apr 08, 2014 3.090 3.140 3.030 3.070 578,503 +0.00(+0.00%)
Apr 07, 2014 3.070 3.155 2.990 3.070 743,495 -0.04(-1.29%)
Apr 04, 2014 3.260 3.291 3.030 3.110 1,050,225 -0.14(-4.31%)
Apr 03, 2014 3.260 3.320 3.200 3.250 902,091 +0.01(+0.31%)
Apr 02, 2014 3.140 3.250 3.140 3.240 925,425 +0.11(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.