Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.48	12.02	10.26	11.21	4,556,266	-0.51(-4.31%)
Apr 28, 2011	11.90	12.02	11.63	11.72	1,791,943	-0.04(-0.34%)
Apr 27, 2011	11.51	11.94	11.43	11.76	1,787,755	+0.28(+2.44%)
Apr 26, 2011	11.23	11.55	11.10	11.48	955,480	+0.27(+2.41%)
Apr 25, 2011	11.25	11.35	11.09	11.21	806,125	+0.06(+0.54%)
Apr 21, 2011	11.03	11.35	10.85	11.15	1,226,905	+0.35(+3.24%)
Apr 20, 2011	10.46	10.84	10.42	10.80	1,312,376	+0.60(+5.88%)
Apr 19, 2011	10.33	10.46	10.11	10.20	959,390	-0.16(-1.54%)
Apr 18, 2011	10.50	10.50	10.18	10.36	1,026,578	-0.28(-2.59%)
Apr 15, 2011	10.68	10.76	10.50	10.63	1,069,458	-0.06(-0.61%)
Apr 14, 2011	10.63	10.74	10.51	10.70	861,814	-0.09(-0.83%)
Apr 13, 2011	10.76	10.98	10.59	10.79	1,129,685	+0.16(+1.55%)
Apr 12, 2011	10.93	10.93	10.47	10.62	2,307,487	-0.39(-3.58%)
Apr 11, 2011	11.15	11.23	10.80	11.02	1,401,187	-0.12(-1.08%)
Apr 08, 2011	11.62	11.74	11.08	11.14	1,095,654	-0.35(-3.05%)
Apr 07, 2011	11.68	11.71	11.40	11.49	1,875,642	-0.23(-1.96%)
Apr 06, 2011	11.12	11.94	11.01	11.72	6,030,128	+0.83(+7.62%)
Apr 05, 2011	10.54	11.25	10.52	10.89	2,097,741	+0.26(+2.45%)
Apr 04, 2011	10.89	11.00	10.43	10.63	1,832,262	-0.27(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.