Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.11 21.34 20.48 21.08 46,349 -0.07(-0.33%)
Apr 29, 2014 21.16 22.00 20.00 21.15 74,584 +0.02(+0.09%)
Apr 28, 2014 22.22 22.67 20.02 21.13 193,816 -0.82(-3.74%)
Apr 25, 2014 22.10 22.90 21.71 21.95 150,068 -0.03(-0.14%)
Apr 24, 2014 21.32 22.34 20.59 21.98 125,026 +0.89(+4.22%)
Apr 23, 2014 21.82 22.21 20.75 21.09 71,290 -0.72(-3.30%)
Apr 22, 2014 20.47 22.04 20.13 21.81 132,406 +1.37(+6.70%)
Apr 21, 2014 20.22 21.70 19.85 20.44 144,935 +0.26(+1.29%)
Apr 17, 2014 19.63 20.18 20.18 20.18 121,300 +0.43(+2.18%)
Apr 16, 2014 19.19 20.15 18.43 19.75 114,306 +0.68(+3.57%)
Apr 15, 2014 18.76 19.38 17.54 19.07 298,680 -0.10(-0.52%)
Apr 14, 2014 20.46 20.73 18.63 19.17 204,785 -1.10(-5.43%)
Apr 11, 2014 20.67 20.93 20.11 20.27 78,191 -0.55(-2.64%)
Apr 10, 2014 21.34 22.10 20.50 20.82 118,340 -0.62(-2.89%)
Apr 09, 2014 21.36 21.65 20.64 21.44 104,833 +0.08(+0.35%)
Apr 08, 2014 20.78 22.39 20.61 21.36 268,885 +0.52(+2.52%)
Apr 07, 2014 23.24 23.25 20.30 20.84 427,334 -2.91(-12.25%)
Apr 04, 2014 24.50 25.50 23.49 23.75 405,984 -2.82(-10.61%)
Apr 03, 2014 27.25 27.88 26.10 26.57 87,793 -0.83(-3.03%)
Apr 02, 2014 27.52 28.65 26.92 27.40 143,602 -0.18(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.