Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.460	5.540	5.400	5.440	24,411	+0.05(+0.93%)
Apr 28, 2011	5.100	5.400	5.100	5.390	16,358	+0.28(+5.48%)
Apr 27, 2011	5.160	5.200	5.000	5.110	14,781	-0.12(-2.35%)
Apr 26, 2011	4.900	5.359	4.710	5.233	31,086	+0.34(+7.01%)
Apr 25, 2011	4.870	4.890	4.800	4.890	7,828	+0.01(+0.20%)
Apr 21, 2011	4.990	5.000	4.860	4.880	17,558	-0.09(-1.81%)
Apr 20, 2011	5.266	5.266	4.910	4.970	31,199	-0.08(-1.58%)
Apr 19, 2011	5.320	5.600	5.010	5.050	23,029	-0.24(-4.54%)
Apr 18, 2011	5.620	5.620	5.210	5.290	15,733	-0.41(-7.19%)
Apr 15, 2011	5.840	5.900	5.660	5.700	20,826	-0.18(-3.06%)
Apr 14, 2011	5.610	5.950	5.590	5.880	19,304	+0.23(+4.07%)
Apr 13, 2011	5.220	5.680	5.220	5.650	38,969	+0.45(+8.65%)
Apr 12, 2011	5.240	5.350	5.110	5.200	30,085	-0.07(-1.33%)
Apr 11, 2011	5.800	5.800	5.070	5.270	112,696	-0.32(-5.72%)
Apr 08, 2011	6.180	6.241	5.560	5.590	71,035	-0.60(-9.68%)
Apr 07, 2011	6.010	6.380	5.980	6.189	36,520	+0.11(+1.79%)
Apr 06, 2011	6.550	6.550	6.010	6.080	36,619	-0.35(-5.44%)
Apr 05, 2011	7.160	7.240	6.200	6.430	99,249	-0.70(-9.82%)
Apr 04, 2011	7.400	7.400	6.980	7.130	47,738	+0.17(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.