Indicators

Ocular Therapeut (NQ: OCUL )

5.795 -0.005 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.740	3.860	3.540	3.570	519,575	-0.21(-5.56%)
Apr 28, 2022	3.760	3.860	3.575	3.780	518,717	+0.05(+1.34%)
Apr 27, 2022	3.910	3.910	3.700	3.730	628,152	-0.23(-5.81%)
Apr 26, 2022	3.850	4.030	3.800	3.960	581,667	+0.05(+1.28%)
Apr 25, 2022	3.660	3.960	3.660	3.910	662,794	+0.25(+6.83%)
Apr 22, 2022	3.730	3.770	3.580	3.660	644,795	-0.08(-2.14%)
Apr 21, 2022	3.930	3.960	3.705	3.740	890,376	-0.15(-3.86%)
Apr 20, 2022	4.010	4.020	3.870	3.890	545,630	-0.09(-2.26%)
Apr 19, 2022	3.960	4.070	3.910	3.980	1,769,468	-0.02(-0.50%)
Apr 18, 2022	4.350	4.350	3.970	4.000	524,225	-0.38(-8.68%)
Apr 14, 2022	4.310	4.500	4.225	4.380	612,827	+0.04(+0.92%)
Apr 13, 2022	4.190	4.400	4.150	4.340	550,443	+0.20(+4.83%)
Apr 12, 2022	4.350	4.350	4.060	4.140	626,986	-0.15(-3.50%)
Apr 11, 2022	4.610	4.620	4.280	4.290	508,155	-0.39(-8.33%)
Apr 08, 2022	4.920	4.990	4.660	4.680	538,382	-0.23(-4.68%)
Apr 07, 2022	5.150	5.235	4.910	4.910	472,509	-0.27(-5.21%)
Apr 06, 2022	5.070	5.200	4.990	5.180	414,019	+0.03(+0.58%)
Apr 05, 2022	5.250	5.440	5.120	5.150	707,043	-0.07(-1.34%)
Apr 04, 2022	4.880	5.290	4.875	5.220	681,514	+0.37(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.