Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.02 16.23 15.80 16.23 209,320 +0.16(+1.00%)
Apr 28, 2016 16.49 16.67 16.07 16.07 201,362 -0.47(-2.84%)
Apr 27, 2016 16.64 16.99 16.48 16.54 194,204 -0.12(-0.72%)
Apr 26, 2016 16.26 16.82 16.13 16.66 196,375 +0.47(+2.90%)
Apr 25, 2016 16.78 16.78 15.81 16.19 416,099 -0.70(-4.14%)
Apr 22, 2016 16.47 17.07 16.47 16.89 195,204 +0.42(+2.55%)
Apr 21, 2016 16.76 17.07 16.47 16.47 454,820 -0.34(-2.02%)
Apr 20, 2016 16.08 16.96 16.08 16.81 262,957 +0.68(+4.22%)
Apr 19, 2016 16.53 16.58 15.93 16.13 373,550 -0.32(-1.95%)
Apr 18, 2016 16.07 16.56 15.94 16.45 244,233 +0.28(+1.73%)
Apr 15, 2016 16.04 16.42 16.04 16.17 284,294 +0.01(+0.06%)
Apr 14, 2016 16.11 16.47 16.09 16.16 434,055 -0.02(-0.12%)
Apr 13, 2016 15.87 16.33 15.83 16.18 188,895 +0.32(+2.02%)
Apr 12, 2016 15.29 16.28 15.13 15.86 428,461 +0.71(+4.69%)
Apr 11, 2016 15.23 15.61 15.09 15.15 325,760 +0.00(+0.00%)
Apr 08, 2016 15.06 15.36 14.97 15.15 373,778 +0.58(+3.98%)
Apr 07, 2016 14.67 15.01 14.42 14.57 340,483 -0.28(-1.89%)
Apr 06, 2016 15.46 15.57 14.62 14.85 655,518 -0.67(-4.32%)
Apr 05, 2016 15.82 16.09 15.46 15.52 286,950 -0.50(-3.12%)
Apr 04, 2016 16.68 16.80 16.01 16.02 329,917 -0.75(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.