Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.75 24.01 22.80 23.01 702,436 -0.92(-3.84%)
Apr 29, 2015 23.79 24.29 23.75 23.93 302,173 +0.02(+0.08%)
Apr 28, 2015 23.96 24.13 23.63 23.91 373,716 +0.01(+0.04%)
Apr 27, 2015 24.00 24.28 23.67 23.90 612,221 +0.00(+0.00%)
Apr 24, 2015 23.79 24.09 23.65 23.90 216,026 +0.06(+0.25%)
Apr 23, 2015 23.88 24.24 23.74 23.84 195,863 -0.16(-0.67%)
Apr 22, 2015 23.85 24.03 23.40 24.00 587,156 +0.15(+0.63%)
Apr 21, 2015 24.51 24.51 23.84 23.85 190,002 -0.51(-2.09%)
Apr 20, 2015 24.71 24.71 24.25 24.36 236,224 -0.29(-1.18%)
Apr 17, 2015 24.61 24.86 24.20 24.65 366,854 -0.15(-0.60%)
Apr 16, 2015 24.77 24.90 24.46 24.80 228,011 -0.06(-0.24%)
Apr 15, 2015 25.21 25.25 24.84 24.86 268,984 -0.15(-0.60%)
Apr 14, 2015 25.03 25.17 24.58 25.01 180,441 +0.01(+0.04%)
Apr 13, 2015 25.43 25.43 24.97 25.00 110,265 -0.51(-2.00%)
Apr 10, 2015 25.44 25.75 25.14 25.51 155,271 +0.29(+1.15%)
Apr 09, 2015 25.10 25.34 24.60 25.22 223,982 +0.09(+0.36%)
Apr 08, 2015 25.33 25.59 24.86 25.13 284,058 -0.14(-0.55%)
Apr 07, 2015 25.48 25.91 25.25 25.27 181,412 -0.27(-1.06%)
Apr 06, 2015 25.26 25.91 25.26 25.54 137,555 +0.16(+0.63%)
Apr 02, 2015 25.39 25.38 25.38 25.38 262,000 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.