Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 29.75 30.24 28.59 30.18 614,528 +0.40(+1.34%)
Apr 29, 2014 29.38 29.99 29.31 29.78 250,840 +0.63(+2.16%)
Apr 28, 2014 29.95 30.53 29.04 29.15 357,837 -0.76(-2.54%)
Apr 25, 2014 30.33 30.63 29.65 29.91 403,251 -0.67(-2.19%)
Apr 24, 2014 30.72 30.72 30.04 30.58 320,402 -0.01(-0.03%)
Apr 23, 2014 32.06 32.13 30.31 30.59 550,731 -1.38(-4.32%)
Apr 22, 2014 30.10 32.20 30.05 31.97 1,806,702 +3.48(+12.21%)
Apr 21, 2014 28.69 28.92 28.28 28.49 286,364 -0.33(-1.15%)
Apr 17, 2014 28.79 28.82 28.82 28.82 613,800 +0.06(+0.21%)
Apr 16, 2014 28.77 29.35 28.57 28.76 580,033 +0.30(+1.05%)
Apr 15, 2014 28.10 28.55 27.66 28.46 534,176 +0.38(+1.35%)
Apr 14, 2014 28.60 28.67 28.05 28.08 385,314 -0.17(-0.60%)
Apr 11, 2014 28.52 28.65 28.02 28.25 604,173 -0.56(-1.94%)
Apr 10, 2014 30.22 30.22 28.64 28.81 487,013 -1.42(-4.70%)
Apr 09, 2014 29.17 30.27 29.03 30.23 339,450 +1.14(+3.92%)
Apr 08, 2014 29.39 29.56 28.68 29.09 472,437 -0.26(-0.89%)
Apr 07, 2014 30.24 30.34 29.05 29.35 663,931 -1.12(-3.68%)
Apr 04, 2014 30.97 31.27 30.36 30.47 610,561 -0.28(-0.91%)
Apr 03, 2014 30.94 31.01 30.62 30.75 391,230 -0.03(-0.10%)
Apr 02, 2014 30.97 31.05 30.51 30.78 414,722 -0.22(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.