Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.97	26.43	25.87	26.20	1,544,433	+0.20(+0.77%)
Apr 28, 2011	25.89	26.29	25.89	26.00	1,705,827	-0.08(-0.31%)
Apr 27, 2011	25.86	26.09	25.62	26.08	1,387,922	+0.21(+0.82%)
Apr 26, 2011	25.69	26.08	25.54	25.87	2,444,121	+0.19(+0.74%)
Apr 25, 2011	25.56	25.83	25.17	25.68	2,397,390	-0.12(-0.46%)
Apr 21, 2011	27.52	27.52	25.69	25.80	5,717,592	-0.87(-3.26%)
Apr 20, 2011	26.38	26.69	26.15	26.66	3,337,602	+0.55(+2.09%)
Apr 19, 2011	26.06	26.32	25.29	26.12	2,914,999	+0.06(+0.24%)
Apr 18, 2011	26.72	26.75	25.71	26.05	2,634,078	-0.95(-3.51%)
Apr 15, 2011	27.21	27.33	26.92	27.00	1,692,203	-0.05(-0.19%)
Apr 14, 2011	26.59	27.26	26.38	27.05	2,236,610	+0.38(+1.43%)
Apr 13, 2011	26.80	26.90	26.20	26.67	1,537,470	+0.17(+0.66%)
Apr 12, 2011	26.52	27.15	26.42	26.50	1,623,339	-0.18(-0.67%)
Apr 11, 2011	26.84	27.34	26.57	26.68	1,731,702	+0.07(+0.25%)
Apr 08, 2011	26.54	27.09	26.34	26.61	1,904,260	+0.28(+1.05%)
Apr 07, 2011	25.94	26.61	25.94	26.33	1,339,937	+0.29(+1.12%)
Apr 06, 2011	26.21	26.31	25.70	26.04	1,647,258	-0.14(-0.52%)
Apr 05, 2011	25.88	26.29	25.87	26.18	1,853,680	+0.26(+1.00%)
Apr 04, 2011	26.19	26.43	25.58	25.92	2,610,015	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.