Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2600 20 -0.07(-21.21%)
Apr 27, 2023 0.3000 0.3300 0.3000 0.3300 997 +0.08(+32.00%)
Apr 25, 2023 0.2500 0 +0.00(+0.00%)
Apr 21, 2023 0.2500 50 +0.00(+0.00%)
Apr 19, 2023 0.2500 0 -0.00(-0.40%)
Apr 11, 2023 0.2510 0 -0.02(-7.04%)
Apr 06, 2023 0.2700 0 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.