Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.60	25.65	25.25	25.44	4,138	-0.20(-0.78%)
Apr 29, 2010	25.85	26.08	25.64	25.64	8,937	+0.54(+2.15%)
Apr 28, 2010	25.25	25.59	25.10	25.10	2,150	-0.30(-1.18%)
Apr 27, 2010	26.30	26.35	24.59	25.40	35,074	-1.35(-5.05%)
Apr 26, 2010	26.75	26.75	26.75	26.75	500	+0.05(+0.19%)
Apr 23, 2010	26.70	26.70	26.70	26.70	200	+0.20(+0.75%)
Apr 22, 2010	27.00	27.00	26.50	26.50	1,951	-0.88(-3.21%)
Apr 21, 2010	27.38	27.38	27.38	27.38	200	-0.30(-1.08%)
Apr 20, 2010	27.66	27.68	27.50	27.68	3,000	-0.07(-0.25%)
Apr 19, 2010	27.79	27.79	27.35	27.75	3,132	-0.78(-2.73%)
Apr 16, 2010	28.53	28.53	28.53	28.53	200	-0.58(-1.98%)
Apr 14, 2010	29.11	29.11	29.11	29.11	0	+0.03(+0.09%)
Apr 13, 2010	29.08	29.08	29.08	29.08	135	+0.13(+0.45%)
Apr 12, 2010	29.40	29.40	28.85	28.95	2,300	+0.00(+0.00%)
Apr 09, 2010	28.95	28.95	28.95	28.95	8,126	+0.40(+1.40%)
Apr 08, 2010	28.89	28.89	28.25	28.55	79,063	-1.28(-4.29%)
Apr 07, 2010	29.83	29.83	29.83	29.83	1,424	-0.13(-0.43%)
Apr 06, 2010	30.00	30.00	29.96	29.96	300	-0.05(-0.17%)
Apr 05, 2010	30.25	30.25	29.84	30.01	11,650	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.